Yield Guild Games
YGG · 美元计价
$0.0194
≈ ￥0.12804
-6.69% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.02089
24H 最低
$0.01929
今日开盘
$0.02079
24H 成交量
$18.23万
流通市值
$1,089.68万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
WCTWalletConnect Token
|
$0.02751 | $0.02944 | $0.02729 | $30.99万 | $541.47万 | -5.92% |
| 309 |
ORCAOrca
|
$1.189 | $1.26 | $1.18 | $38.52万 | $7,482.54万 | -5.71% |
| 545 |
CRDOBCRDOB
|
$127.58 | $137.15 | $126.59 | $11.52万 | — | -6.71% |
| 315 |
MANADecentraland
|
$0.0629 | $0.0682 | $0.0625 | $37.27万 | $1.30亿 | -7.64% |
| 271 |
SUPERSuperVerse
|
$0.1393 | $0.1511 | $0.1381 | $44.29万 | $6,643.74万 | -7.69% |
| 269 |
RLC云算宝
|
$0.3499 | $0.3873 | $0.3465 | $45.05万 | $2,746.76万 | -9.66% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 397 |
BICOBiconomy
|
$0.01199 | $0.01324 | $0.01185 | $25.61万 | $1,301.27万 | -9.44% |
| 501 |
LQTYLiquity
|
$0.15 | $0.1651 | $0.1488 | $15.54万 | $1,607.84万 | -8.70% |
| 135 |
HUMAHuma Finance
|
$0.00714 | $0.00826 | $0.0071 | $134.64万 | $1,385.87万 | -10.97% |
| 404 |
WINWINkLink
|
$0.00005552 | $0.00006001 | $0.00005493 | $24.87万 | $5,875.13万 | -7.22% |
| 486 |
SPELLSpell Token
|
$0.0000654 | $0.0000698 | $0.000065 | $16.69万 | $1,031.56万 | -6.30% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 578 |
MTLMetal
|
$0.2233 | $0.2404 | $0.2228 | $8.06万 | $2,224.48万 | -6.88% |
| 280 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $42.65万 | — | -1.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |