yearn.finance
YFI · 美元计价
$1687
≈ ￥11134.2
-6.23% (-$112.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$1,823.00
24H 最低
$1,677.00
今日开盘
$1799
24H 成交量
$26.61万
流通市值
$6,071.05万
24H 涨跌额
(-$112.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WCTWalletConnect Token
|
$0.0269 | $0.02944 | $0.02663 | $32.63万 | $541.47万 | -7.72% |
| 280 |
ORCAOrca
|
$1.16 | $1.25 | $1.16 | $44.36万 | $7,482.54万 | -6.90% |
| 578 |
CRDOBCRDOB
|
$126.72 | $132.64 | $126.61 | $7.80万 | — | -2.26% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.21万 | $1.30亿 | -8.33% |
| 273 |
SUPERSuperVerse
|
$0.1362 | $0.1493 | $0.1346 | $45.90万 | $6,643.74万 | -8.16% |
| 253 |
RLC云算宝
|
$0.348 | $0.3827 | $0.343 | $50.55万 | $2,746.76万 | -8.92% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 308 |
BICOBiconomy
|
$0.01178 | $0.01315 | $0.01164 | $39.58万 | $1,301.27万 | -10.35% |
| 484 |
LQTYLiquity
|
$0.1479 | $0.1651 | $0.1468 | $17.42万 | $1,607.84万 | -9.21% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.00万 | $1,385.87万 | -12.52% |
| 289 |
WINWINkLink
|
$0.00005604 | $0.00005945 | $0.00005474 | $43.35万 | $5,875.13万 | -5.40% |
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.32万 | $1,031.56万 | -6.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 560 |
MTLMetal
|
$0.2187 | $0.2388 | $0.2172 | $9.17万 | $2,224.48万 | -7.80% |
| 345 |
AAPLBAAPLB
|
$355.66 | $358.96 | $354.86 | $33.54万 | — | -0.81% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |