纳米币
XNO · 美元计价
$0.294
≈ ￥1.9404
-6.07% (-$0.02)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.318
24H 最低
$0.292
今日开盘
$0.313
24H 成交量
$6.75万
流通市值
$4,338.52万
24H 涨跌额
(-$0.02)
历史最高
$37.6212
最高日期
2018-01-02
历史最低
$0.026179
最低日期
2017-07-15
XNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
WCTWalletConnect Token
|
$0.02754 | $0.02944 | $0.02729 | $30.96万 | $541.47万 | -5.62% |
| 295 |
ORCAOrca
|
$1.185 | $1.26 | $1.18 | $40.40万 | $7,482.54万 | -5.80% |
| 548 |
CRDOBCRDOB
|
$127.6 | $136.26 | $126.59 | $11.34万 | — | -5.06% |
| 315 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.0625 | $37.29万 | $1.30亿 | -7.65% |
| 272 |
SUPERSuperVerse
|
$0.1395 | $0.1506 | $0.1381 | $44.15万 | $6,643.74万 | -7.19% |
| 269 |
RLC云算宝
|
$0.3496 | $0.3868 | $0.3465 | $45.07万 | $2,746.76万 | -9.50% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 400 |
BICOBiconomy
|
$0.01202 | $0.0132 | $0.01185 | $25.39万 | $1,301.27万 | -8.59% |
| 498 |
LQTYLiquity
|
$0.1501 | $0.1651 | $0.1488 | $15.75万 | $1,607.84万 | -8.48% |
| 135 |
HUMAHuma Finance
|
$0.00714 | $0.00826 | $0.0071 | $134.75万 | $1,385.87万 | -10.86% |
| 355 |
WINWINkLink
|
$0.0000561 | $0.00006001 | $0.00005474 | $30.96万 | $5,875.13万 | -5.97% |
| 485 |
SPELLSpell Token
|
$0.0000655 | $0.0000696 | $0.000065 | $16.75万 | $1,031.56万 | -5.76% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 577 |
MTLMetal
|
$0.2235 | $0.2404 | $0.2228 | $8.08万 | $2,224.48万 | -7.03% |
| 285 |
AAPLBAAPLB
|
$355.94 | $360.69 | $355.29 | $41.91万 | — | -1.22% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |