Sushi
SUSHI · 美元计价
$0.1457
≈ ￥0.96162
-13.94% (-$0.02)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.1699
24H 最低
$0.1427
今日开盘
$0.1693
24H 成交量
$32.16万
流通市值
$2,998.75万
24H 涨跌额
(-$0.02)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WCTWalletConnect Token
|
$0.02539 | $0.02923 | $0.02497 | $37.29万 | $504.65万 | -12.66% |
| 286 |
ORCAOrca
|
$1.108 | $1.25 | $1.09 | $50.13万 | $7,010.67万 | -10.65% |
| 576 |
CRDOBCRDOB
|
$125.79 | $130.38 | $124.80 | $6.70万 | — | -3.52% |
| 278 |
MANADecentraland
|
$0.0589 | $0.0672 | $0.0581 | $52.50万 | $1.20亿 | -12.09% |
| 254 |
SUPERSuperVerse
|
$0.1305 | $0.1489 | $0.1281 | $60.97万 | $6,226.71万 | -11.88% |
| 284 |
RLC云算宝
|
$0.3322 | $0.374 | $0.3269 | $50.56万 | $2,513.23万 | -10.41% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 289 |
BICOBiconomy
|
$0.01107 | $0.01297 | $0.01084 | $49.15万 | $1,189.25万 | -14.52% |
| 458 |
LQTYLiquity
|
$0.1402 | $0.1626 | $0.138 | $22.41万 | $1,473.60万 | -13.62% |
| 145 |
HUMAHuma Finance
|
$0.00645 | $0.00784 | $0.00631 | $147.32万 | $1,211.89万 | -17.63% |
| 292 |
WINWINkLink
|
$0.00005227 | $0.00005859 | $0.0000522 | $48.09万 | $5,544.52万 | -8.94% |
| 481 |
SPELLSpell Token
|
$0.0000615 | $0.0000679 | $0.0000608 | $19.93万 | $976.72万 | -9.29% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 538 |
MTLMetal
|
$0.2113 | $0.2357 | $0.2089 | $11.83万 | $2,071.80万 | -10.16% |
| 463 |
AAPLBAAPLB
|
$356.53 | $357.40 | $354.86 | $22.04万 | — | 0.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |