Pump.fun
PUMP · 美元计价
$0.003278
≈ ￥0.021635
-6.21% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00326
今日开盘
$0.003495
24H 成交量
$930.47万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $29.00万 | $541.47万 | -3.80% |
| 298 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $37.98万 | $7,482.54万 | -4.40% |
| 507 |
CRDOBCRDOB
|
$128.22 | $142.29 | $126.59 | $14.63万 | — | -8.36% |
| 308 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $36.90万 | $1.30亿 | -5.29% |
| 271 |
SUPERSuperVerse
|
$0.1426 | $0.1534 | $0.1417 | $42.66万 | $6,643.74万 | -5.31% |
| 283 |
RLC云算宝
|
$0.3606 | $0.3925 | $0.3595 | $41.12万 | $2,746.76万 | -7.30% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 424 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -6.01% |
| 517 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.88万 | $1,607.84万 | -5.48% |
| 133 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00729 | $138.56万 | $1,385.87万 | -8.76% |
| 411 |
WINWINkLink
|
$0.00005673 | $0.0000603 | $0.00005568 | $23.11万 | $5,875.13万 | -5.37% |
| 501 |
SPELLSpell Token
|
$0.0000659 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.63% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 584 |
MTLMetal
|
$0.229 | $0.2417 | $0.2279 | $7.67万 | $2,224.48万 | -3.90% |
| 248 |
AAPLBAAPLB
|
$357.1 | $360.97 | $355.29 | $48.90万 | — | 0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |