Lista DAO
LISTA · 美元计价
$0.0715
≈ ￥0.4719
-4.03% (-$0.00)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$0.0749
24H 最低
$0.0707
今日开盘
$0.0745
24H 成交量
$13.12万
流通市值
$1,696.05万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
WCTWalletConnect Token
|
$0.02781 | $0.02944 | $0.02753 | $30.94万 | $541.47万 | -5.05% |
| 326 |
ORCAOrca
|
$1.194 | $1.27 | $1.18 | $34.40万 | $7,482.54万 | -5.54% |
| 519 |
CRDOBCRDOB
|
$127.52 | $141.00 | $126.59 | $13.45万 | — | -9.04% |
| 315 |
MANADecentraland
|
$0.0637 | $0.0686 | $0.0634 | $36.24万 | $1.30亿 | -6.87% |
| 275 |
SUPERSuperVerse
|
$0.1407 | $0.1517 | $0.1399 | $43.13万 | $6,643.74万 | -7.19% |
| 267 |
RLC云算宝
|
$0.355 | $0.3897 | $0.3532 | $44.12万 | $2,746.76万 | -8.60% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 408 |
BICOBiconomy
|
$0.01213 | $0.01328 | $0.01208 | $23.69万 | $1,301.27万 | -8.38% |
| 512 |
LQTYLiquity
|
$0.1514 | $0.1651 | $0.1504 | $13.97万 | $1,607.84万 | -7.85% |
| 131 |
HUMAHuma Finance
|
$0.00727 | $0.00826 | $0.00717 | $133.29万 | $1,385.87万 | -9.01% |
| 413 |
WINWINkLink
|
$0.000056 | $0.0000603 | $0.00005568 | $23.25万 | $5,875.13万 | -6.93% |
| 492 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.64万 | $1,031.56万 | -5.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 580 |
MTLMetal
|
$0.2257 | $0.2414 | $0.2243 | $7.90万 | $2,224.48万 | -6.27% |
| 251 |
AAPLBAAPLB
|
$356.22 | $360.97 | $355.29 | $47.84万 | — | -0.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |