Juventus Fan Token
JUV · 美元计价
$0.229
≈ ￥1.5114
-4.58% (-$0.01)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.229
今日开盘
$0.24
24H 成交量
$22.42万
流通市值
$178.16万
24H 涨跌额
(-$0.01)
历史最高
$43.43
最高日期
2020-12-01
历史最低
$0.251
最低日期
2026-10-01
JUV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
WCTWalletConnect Token
|
$0.02757 | $0.02944 | $0.02751 | $30.44万 | $541.47万 | -5.81% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 526 |
CRDOBCRDOB
|
$127.9 | $140.78 | $126.59 | $12.97万 | — | -9.01% |
| 315 |
MANADecentraland
|
$0.0631 | $0.0686 | $0.0629 | $36.77万 | $1.30亿 | -7.75% |
| 274 |
SUPERSuperVerse
|
$0.1398 | $0.1517 | $0.1395 | $43.90万 | $6,643.74万 | -7.54% |
| 271 |
RLC云算宝
|
$0.35 | $0.3888 | $0.3495 | $44.01万 | $2,746.76万 | -9.56% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 400 |
WINWINkLink
|
$0.00005592 | $0.00006001 | $0.00005493 | $24.77万 | $5,875.13万 | -6.58% |
| 487 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.92万 | $1,031.56万 | -5.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 579 |
MTLMetal
|
$0.2245 | $0.241 | $0.2243 | $7.92万 | $2,224.48万 | -6.58% |
| 250 |
AAPLBAAPLB
|
$356.2 | $360.97 | $355.29 | $47.85万 | — | -0.20% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |