Injective Protocol
INJ · 美元计价
$7.777
≈ ￥51.3282
-5.63% (-$0.46)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$8.38
24H 最低
$7.76
今日开盘
$8.241
24H 成交量
$2,056.25万
流通市值
$7.92亿
24H 涨跌额
(-$0.46)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WCTWalletConnect Token
|
$0.02802 | $0.02944 | $0.02794 | $30.78万 | $541.47万 | -4.63% |
| 332 |
ORCAOrca
|
$1.199 | $1.27 | $1.19 | $33.04万 | $7,482.54万 | -5.67% |
| 517 |
CRDOBCRDOB
|
$127.96 | $141.00 | $126.59 | $13.57万 | — | -8.41% |
| 317 |
MANADecentraland
|
$0.0644 | $0.0686 | $0.0639 | $35.42万 | $1.30亿 | -5.85% |
| 274 |
SUPERSuperVerse
|
$0.1423 | $0.1525 | $0.1413 | $42.35万 | $6,643.74万 | -6.63% |
| 273 |
RLC云算宝
|
$0.3583 | $0.391 | $0.3563 | $42.47万 | $2,746.76万 | -8.36% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 412 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.87万 | $1,301.27万 | -7.30% |
| 513 |
LQTYLiquity
|
$0.153 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.05% |
| 130 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00717 | $132.82万 | $1,385.87万 | -10.40% |
| 413 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.78万 | $5,875.13万 | -5.92% |
| 492 |
SPELLSpell Token
|
$0.0000664 | $0.00007 | $0.0000655 | $15.22万 | $1,031.56万 | -4.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.66万 | $2,224.48万 | -5.36% |
| 249 |
AAPLBAAPLB
|
$356.21 | $360.97 | $355.29 | $47.91万 | — | -0.17% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |