COINB
COINB · 美元计价
$120.78
≈ ￥797.148
-5.81% (-$7.45)
更新于 2026-11-15 01:40:01
← 返回行情列表
24H 最高
$129.30
24H 最低
$119.37
今日开盘
$128.23
24H 成交量
$113.12万
流通市值
—
24H 涨跌额
(-$7.45)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
WCTWalletConnect Token
|
$0.02731 | $0.02944 | $0.02657 | $35.00万 | $504.65万 | -6.66% |
| 287 |
ORCAOrca
|
$1.173 | $1.25 | $1.15 | $44.70万 | $7,010.67万 | -6.09% |
| 578 |
CRDOBCRDOB
|
$127.1 | $132.64 | $126.40 | $7.32万 | — | -2.43% |
| 308 |
MANADecentraland
|
$0.0624 | $0.0681 | $0.0612 | $39.58万 | $1.20亿 | -7.28% |
| 276 |
SUPERSuperVerse
|
$0.1385 | $0.1493 | $0.1346 | $45.98万 | $6,226.71万 | -6.10% |
| 259 |
RLC云算宝
|
$0.3489 | $0.38 | $0.3424 | $49.93万 | $2,513.23万 | -7.85% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 497 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.01193 | $0.01314 | $0.01164 | $40.06万 | $1,189.25万 | -9.07% |
| 493 |
LQTYLiquity
|
$0.1505 | $0.1651 | $0.1468 | $16.84万 | $1,473.60万 | -8.12% |
| 135 |
HUMAHuma Finance
|
$0.00701 | $0.00809 | $0.00688 | $135.72万 | $1,211.89万 | -13.03% |
| 290 |
WINWINkLink
|
$0.00005578 | $0.00005936 | $0.00005474 | $43.95万 | $5,544.52万 | -6.02% |
| 490 |
SPELLSpell Token
|
$0.000065 | $0.0000692 | $0.0000634 | $17.26万 | $976.72万 | -5.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 553 |
MTLMetal
|
$0.2218 | $0.2388 | $0.2169 | $9.90万 | $2,071.80万 | -6.81% |
| 368 |
AAPLBAAPLB
|
$356.56 | $358.82 | $354.86 | $31.43万 | — | -0.46% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |