Aerodrome Finance
AERO · 美元计价
$0.4492
≈ ￥2.9647
-6.53% (-$0.03)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4461
今日开盘
$0.4806
24H 成交量
$251.89万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
WCTWalletConnect Token
|
$0.02816 | $0.02947 | $0.02798 | $30.74万 | $541.47万 | -3.23% |
| 318 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.15万 | $7,482.54万 | -3.90% |
| 513 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.24万 | — | -8.20% |
| 307 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.34万 | $1.30亿 | -4.89% |
| 272 |
SUPERSuperVerse
|
$0.142 | $0.1534 | $0.1413 | $43.52万 | $6,643.74万 | -5.46% |
| 279 |
RLC云算宝
|
$0.3572 | $0.3925 | $0.3563 | $42.19万 | $2,746.76万 | -7.99% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 413 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.12万 | $1,301.27万 | -6.76% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $14.08万 | $1,607.84万 | -6.03% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.00721 | $134.95万 | $1,385.87万 | -9.52% |
| 415 |
WINWINkLink
|
$0.00005632 | $0.0000603 | $0.00005568 | $22.85万 | $5,875.13万 | -5.27% |
| 494 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.57万 | $1,031.56万 | -4.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 583 |
MTLMetal
|
$0.2274 | $0.2417 | $0.2273 | $7.66万 | $2,224.48万 | -4.73% |
| 250 |
AAPLBAAPLB
|
$356.69 | $360.97 | $355.29 | $48.70万 | — | -0.01% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |